VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 750.0 757.0 738.0 741.4 262.71 Thousand
31 Mar, 2022 752.0 774.6 738.55 745.65 1.22 Million
30 Mar, 2022 763.0 766.0 727.0 747.5 1.04 Million
29 Mar, 2022 730.0 758.6 705.65 745.45 1.32 Million
28 Mar, 2022 697.45 738.0 690.85 728.5 1.64 Million
25 Mar, 2022 670.0 706.6 666.6 689.2 1.64 Million
24 Mar, 2022 642.5 675.0 641.5 664.65 1.14 Million
23 Mar, 2022 645.4 653.0 635.65 642.35 308.4 Thousand
22 Mar, 2022 627.75 658.8 626.05 640.65 2.03 Million
21 Mar, 2022 612.0 632.7 607.95 622.6 658.45 Thousand