VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 597.0 | 603.95 | 582.0 | 585.85 | 268.85 Thousand |
| 17 May, 2022 | 629.9 | 629.9 | 585.55 | 597.5 | 1.1 Million |
| 16 May, 2022 | 581.35 | 599.05 | 573.3 | 589.85 | 369.48 Thousand |
| 13 May, 2022 | 602.0 | 620.0 | 593.2 | 602.5 | 143.39 Thousand |
| 12 May, 2022 | 622.0 | 629.7 | 596.35 | 602.4 | 277.14 Thousand |
| 11 May, 2022 | 604.35 | 654.9 | 568.25 | 644.15 | 553.58 Thousand |
| 10 May, 2022 | 628.9 | 635.55 | 586.0 | 597.1 | 188.88 Thousand |
| 09 May, 2022 | 643.1 | 688.9 | 625.0 | 629.95 | 430.66 Thousand |
| 06 May, 2022 | 625.25 | 672.0 | 625.0 | 643.45 | 561.65 Thousand |
| 05 May, 2022 | 670.8 | 677.4 | 628.7 | 649.45 | 135.2 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG