VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 585.0 | 615.5 | 579.85 | 604.85 | 554.74 Thousand |
| 31 May, 2022 | 575.0 | 595.0 | 570.65 | 579.9 | 424.45 Thousand |
| 30 May, 2022 | 565.0 | 589.0 | 550.5 | 578.6 | 417.78 Thousand |
| 27 May, 2022 | 567.95 | 567.95 | 534.1 | 559.45 | 532.66 Thousand |
| 26 May, 2022 | 553.0 | 563.95 | 514.0 | 560.7 | 712.95 Thousand |
| 25 May, 2022 | 549.7 | 564.65 | 545.6 | 557.45 | 500.5 Thousand |
| 24 May, 2022 | 547.0 | 557.9 | 531.0 | 550.55 | 725.34 Thousand |
| 23 May, 2022 | 559.9 | 559.9 | 537.0 | 541.5 | 388.41 Thousand |
| 20 May, 2022 | 565.0 | 574.0 | 545.35 | 553.9 | 354.56 Thousand |
| 19 May, 2022 | 580.0 | 580.0 | 550.1 | 558.05 | 457.74 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG