VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 629.8 | 635.0 | 625.05 | 630.1 | 146.85 Thousand |
| 28 Jun, 2022 | 638.1 | 645.0 | 625.0 | 637.1 | 211.49 Thousand |
| 27 Jun, 2022 | 640.0 | 640.0 | 632.0 | 634.9 | 224.78 Thousand |
| 24 Jun, 2022 | 638.9 | 649.3 | 630.0 | 642.65 | 428.77 Thousand |
| 23 Jun, 2022 | 616.45 | 645.0 | 616.45 | 637.1 | 994.4 Thousand |
| 22 Jun, 2022 | 597.35 | 613.9 | 593.0 | 610.75 | 504.79 Thousand |
| 21 Jun, 2022 | 602.45 | 609.0 | 595.05 | 597.35 | 165.79 Thousand |
| 20 Jun, 2022 | 596.2 | 606.7 | 583.0 | 595.05 | 416.5 Thousand |
| 17 Jun, 2022 | 576.0 | 603.0 | 568.05 | 596.2 | 755.23 Thousand |
| 16 Jun, 2022 | 564.1 | 580.0 | 556.05 | 576.05 | 473.86 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG