VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 658.65 | 658.65 | 645.5 | 649.5 | 130.34 Thousand |
| 26 Jul, 2022 | 668.9 | 674.0 | 653.15 | 655.9 | 183.81 Thousand |
| 25 Jul, 2022 | 668.65 | 675.8 | 663.0 | 667.2 | 192.66 Thousand |
| 22 Jul, 2022 | 645.5 | 668.0 | 639.5 | 664.6 | 426.44 Thousand |
| 21 Jul, 2022 | 658.9 | 663.5 | 640.3 | 642.15 | 211.31 Thousand |
| 20 Jul, 2022 | 670.0 | 678.0 | 647.8 | 653.5 | 330.11 Thousand |
| 19 Jul, 2022 | 640.0 | 668.9 | 635.6 | 665.15 | 390.93 Thousand |
| 18 Jul, 2022 | 636.0 | 667.2 | 635.0 | 640.05 | 500.7 Thousand |
| 15 Jul, 2022 | 629.0 | 636.0 | 625.1 | 634.5 | 456.46 Thousand |
| 14 Jul, 2022 | 630.0 | 641.9 | 624.0 | 629.55 | 379.49 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG