VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 589.2 | 603.0 | 574.55 | 585.7 | 1.63 Million |
| 10 Aug, 2022 | 598.5 | 604.0 | 585.0 | 586.95 | 218.34 Thousand |
| 08 Aug, 2022 | 603.0 | 608.85 | 597.0 | 599.05 | 146.73 Thousand |
| 05 Aug, 2022 | 605.0 | 611.9 | 595.85 | 600.1 | 324.79 Thousand |
| 04 Aug, 2022 | 616.7 | 623.05 | 598.4 | 599.95 | 288.12 Thousand |
| 03 Aug, 2022 | 625.0 | 627.0 | 609.9 | 612.0 | 198.3 Thousand |
| 02 Aug, 2022 | 621.1 | 628.8 | 615.1 | 623.0 | 212.38 Thousand |
| 01 Aug, 2022 | 606.5 | 628.0 | 606.5 | 625.8 | 590.17 Thousand |
| 29 Jul, 2022 | 608.0 | 621.85 | 598.55 | 603.65 | 947.78 Thousand |
| 28 Jul, 2022 | 685.0 | 685.0 | 595.0 | 608.6 | 2.57 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG