VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 623.8 623.95 615.55 617.85 307.57 Thousand
09 Sep, 2022 620.2 622.7 614.9 617.95 265.71 Thousand
08 Sep, 2022 618.75 627.5 614.0 617.9 533.59 Thousand
07 Sep, 2022 588.0 612.4 587.55 609.85 454.51 Thousand
06 Sep, 2022 590.8 594.0 588.05 590.15 114.55 Thousand
05 Sep, 2022 593.5 596.9 584.95 586.95 182.13 Thousand
02 Sep, 2022 599.65 599.9 590.0 591.05 171.81 Thousand
01 Sep, 2022 587.0 597.8 586.95 594.5 105.2 Thousand
30 Aug, 2022 594.0 601.7 589.3 593.45 170.88 Thousand
29 Aug, 2022 581.9 593.25 579.35 589.25 156.2 Thousand