VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 701.65 | 706.35 | 685.0 | 694.5 | 272.7 Thousand |
| 10 Oct, 2022 | 710.0 | 713.45 | 695.6 | 698.05 | 205.03 Thousand |
| 07 Oct, 2022 | 702.45 | 710.0 | 698.5 | 706.85 | 208.99 Thousand |
| 06 Oct, 2022 | 707.95 | 718.4 | 697.05 | 699.0 | 319.36 Thousand |
| 04 Oct, 2022 | 720.8 | 729.0 | 693.3 | 702.8 | 835.41 Thousand |
| 03 Oct, 2022 | 670.0 | 719.8 | 670.0 | 714.65 | 1.44 Million |
| 30 Sep, 2022 | 652.65 | 668.8 | 646.9 | 665.55 | 270.24 Thousand |
| 29 Sep, 2022 | 676.35 | 682.05 | 644.0 | 649.4 | 342.86 Thousand |
| 28 Sep, 2022 | 663.3 | 672.9 | 660.15 | 669.5 | 162.97 Thousand |
| 27 Sep, 2022 | 679.95 | 685.95 | 662.75 | 669.4 | 180.57 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG