VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 732.0 | 740.45 | 723.65 | 726.95 | 148.95 Thousand |
| 09 Nov, 2022 | 725.7 | 735.0 | 722.95 | 732.75 | 199.59 Thousand |
| 07 Nov, 2022 | 733.3 | 735.9 | 715.0 | 724.95 | 183.34 Thousand |
| 04 Nov, 2022 | 732.15 | 738.0 | 725.55 | 729.65 | 212.15 Thousand |
| 03 Nov, 2022 | 732.3 | 746.95 | 726.1 | 729.25 | 275.63 Thousand |
| 02 Nov, 2022 | 735.0 | 745.0 | 728.0 | 730.9 | 190.86 Thousand |
| 01 Nov, 2022 | 760.0 | 765.0 | 726.85 | 731.65 | 532.29 Thousand |
| 31 Oct, 2022 | 707.95 | 764.0 | 707.55 | 747.1 | 1.15 Million |
| 28 Oct, 2022 | 710.25 | 710.25 | 701.0 | 704.4 | 95.37 Thousand |
| 27 Oct, 2022 | 717.5 | 717.5 | 701.1 | 706.7 | 179.76 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG