VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 720.3 | 726.05 | 705.95 | 710.7 | 212.42 Thousand |
| 24 Oct, 2022 | 718.8 | 723.9 | 715.0 | 720.65 | 148.93 Thousand |
| 21 Oct, 2022 | 696.0 | 722.95 | 696.0 | 709.65 | 865.25 Thousand |
| 20 Oct, 2022 | 685.3 | 690.1 | 681.1 | 689.2 | 109.61 Thousand |
| 19 Oct, 2022 | 684.9 | 693.0 | 682.0 | 687.6 | 86.44 Thousand |
| 18 Oct, 2022 | 688.7 | 691.65 | 680.25 | 684.9 | 96.09 Thousand |
| 17 Oct, 2022 | 687.35 | 700.0 | 675.95 | 686.1 | 100.82 Thousand |
| 14 Oct, 2022 | 704.0 | 709.8 | 685.1 | 687.2 | 249.85 Thousand |
| 13 Oct, 2022 | 688.4 | 694.0 | 680.7 | 689.2 | 147.16 Thousand |
| 12 Oct, 2022 | 694.5 | 695.3 | 678.0 | 688.35 | 214.94 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG