VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 720.05 | 725.55 | 709.0 | 713.5 | 145.87 Thousand |
| 23 Nov, 2022 | 724.0 | 727.95 | 713.8 | 718.05 | 187.58 Thousand |
| 22 Nov, 2022 | 711.4 | 730.0 | 708.0 | 725.05 | 150.25 Thousand |
| 21 Nov, 2022 | 701.9 | 717.9 | 699.7 | 709.85 | 342.76 Thousand |
| 18 Nov, 2022 | 706.9 | 716.7 | 688.55 | 700.95 | 170.86 Thousand |
| 17 Nov, 2022 | 707.2 | 713.85 | 701.5 | 704.4 | 199.83 Thousand |
| 16 Nov, 2022 | 713.35 | 714.05 | 700.1 | 708.0 | 129.5 Thousand |
| 15 Nov, 2022 | 708.5 | 715.0 | 705.55 | 709.9 | 127.34 Thousand |
| 14 Nov, 2022 | 725.45 | 725.85 | 705.55 | 708.85 | 124.77 Thousand |
| 11 Nov, 2022 | 730.0 | 738.6 | 718.0 | 721.8 | 215.91 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG