VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 712.0 | 713.6 | 705.05 | 707.3 | 94.84 Thousand |
| 07 Dec, 2022 | 712.0 | 719.05 | 707.0 | 711.4 | 235.17 Thousand |
| 06 Dec, 2022 | 717.45 | 720.9 | 702.45 | 709.55 | 175.47 Thousand |
| 05 Dec, 2022 | 722.5 | 725.0 | 711.5 | 715.3 | 236.82 Thousand |
| 02 Dec, 2022 | 719.0 | 725.0 | 715.0 | 718.95 | 80.53 Thousand |
| 01 Dec, 2022 | 720.55 | 732.0 | 714.05 | 720.55 | 174.53 Thousand |
| 30 Nov, 2022 | 732.0 | 738.1 | 713.25 | 720.55 | 188.12 Thousand |
| 29 Nov, 2022 | 735.0 | 738.1 | 723.45 | 727.75 | 166.32 Thousand |
| 28 Nov, 2022 | 722.5 | 739.0 | 722.5 | 732.2 | 520.39 Thousand |
| 25 Nov, 2022 | 715.15 | 728.0 | 715.15 | 721.75 | 279.22 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG