VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 690.5 | 696.95 | 661.0 | 682.45 | 171.46 Thousand |
| 21 Dec, 2022 | 720.0 | 724.0 | 685.0 | 690.55 | 165.68 Thousand |
| 20 Dec, 2022 | 714.95 | 718.1 | 707.6 | 712.4 | 64.41 Thousand |
| 19 Dec, 2022 | 715.65 | 719.15 | 710.15 | 714.3 | 139.87 Thousand |
| 16 Dec, 2022 | 716.6 | 726.5 | 706.0 | 713.9 | 197.07 Thousand |
| 15 Dec, 2022 | 738.8 | 739.7 | 720.0 | 723.15 | 79.45 Thousand |
| 14 Dec, 2022 | 732.4 | 742.0 | 720.0 | 737.9 | 181.01 Thousand |
| 13 Dec, 2022 | 744.0 | 760.0 | 729.0 | 731.6 | 332.68 Thousand |
| 12 Dec, 2022 | 739.5 | 744.55 | 728.0 | 740.9 | 322.89 Thousand |
| 09 Dec, 2022 | 708.8 | 747.0 | 708.3 | 731.25 | 653.58 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG