VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 686.85 705.0 686.85 698.0 105.49 Thousand
18 Jan, 2023 695.05 701.65 688.4 693.1 52.77 Thousand
17 Jan, 2023 697.6 705.05 689.0 694.35 64.2 Thousand
16 Jan, 2023 707.95 708.0 698.1 703.25 127.04 Thousand
13 Jan, 2023 688.6 709.7 687.1 706.65 159.84 Thousand
12 Jan, 2023 687.35 692.9 682.45 690.65 60.57 Thousand
11 Jan, 2023 691.65 695.35 682.35 687.15 69.66 Thousand
10 Jan, 2023 696.8 699.0 683.1 688.2 131.27 Thousand
09 Jan, 2023 680.8 694.7 678.75 693.3 164.33 Thousand
06 Jan, 2023 683.0 685.1 674.45 677.4 50.78 Thousand