VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 659.05 674.0 659.05 665.05 72.26 Thousand
16 Feb, 2023 661.15 664.15 656.45 661.55 45.07 Thousand
15 Feb, 2023 659.5 661.95 654.65 658.9 255.96 Thousand
14 Feb, 2023 664.3 665.8 649.05 656.2 135.72 Thousand
13 Feb, 2023 674.6 674.6 659.5 663.0 84.32 Thousand
10 Feb, 2023 680.55 687.75 671.0 674.6 78.53 Thousand
09 Feb, 2023 662.05 690.0 652.0 680.55 287.43 Thousand
08 Feb, 2023 666.0 669.95 660.95 662.05 95.44 Thousand
07 Feb, 2023 667.25 677.0 665.2 671.5 70.59 Thousand
06 Feb, 2023 690.75 690.9 658.2 663.9 191.24 Thousand