VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 688.0 | 692.0 | 678.7 | 687.3 | 82.59 Thousand |
| 02 Feb, 2023 | 689.85 | 699.9 | 680.55 | 684.55 | 95.25 Thousand |
| 01 Feb, 2023 | 705.25 | 724.0 | 660.1 | 686.4 | 961.41 Thousand |
| 31 Jan, 2023 | 715.8 | 718.3 | 698.0 | 699.25 | 110.19 Thousand |
| 30 Jan, 2023 | 696.25 | 718.95 | 692.05 | 714.5 | 301.59 Thousand |
| 27 Jan, 2023 | 716.0 | 716.0 | 700.0 | 702.05 | 228.86 Thousand |
| 25 Jan, 2023 | 706.9 | 730.95 | 705.3 | 723.85 | 510.53 Thousand |
| 24 Jan, 2023 | 701.0 | 713.15 | 691.0 | 705.9 | 152.54 Thousand |
| 23 Jan, 2023 | 690.0 | 704.95 | 690.0 | 701.3 | 141.35 Thousand |
| 20 Jan, 2023 | 698.7 | 700.95 | 686.0 | 688.95 | 221.54 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG