VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 626.0 630.0 611.05 615.35 192.8 Thousand
02 Mar, 2023 641.95 643.1 622.2 626.9 211.41 Thousand
01 Mar, 2023 641.4 642.1 625.05 639.95 123.08 Thousand
28 Feb, 2023 652.75 654.85 626.45 638.0 231.18 Thousand
27 Feb, 2023 647.9 679.0 636.9 656.0 121.39 Thousand
24 Feb, 2023 664.1 665.2 642.65 650.8 46.36 Thousand
23 Feb, 2023 669.25 673.95 658.0 661.2 84.03 Thousand
22 Feb, 2023 658.0 667.95 658.0 665.9 69.12 Thousand
21 Feb, 2023 669.0 672.15 658.4 660.65 78.43 Thousand
20 Feb, 2023 666.95 674.8 656.95 661.65 56.78 Thousand