VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 576.0 | 577.1 | 567.0 | 571.5 | 199.21 Thousand |
| 03 Apr, 2023 | 571.0 | 581.0 | 563.15 | 574.85 | 237.24 Thousand |
| 31 Mar, 2023 | 571.05 | 584.3 | 564.8 | 572.7 | 238.25 Thousand |
| 29 Mar, 2023 | 564.0 | 579.0 | 550.0 | 575.75 | 385.14 Thousand |
| 28 Mar, 2023 | 565.0 | 567.2 | 558.35 | 564.1 | 84.01 Thousand |
| 27 Mar, 2023 | 578.35 | 578.35 | 560.5 | 565.15 | 114.47 Thousand |
| 24 Mar, 2023 | 577.05 | 578.3 | 569.45 | 575.45 | 202.67 Thousand |
| 23 Mar, 2023 | 577.8 | 580.4 | 568.4 | 576.55 | 108.94 Thousand |
| 22 Mar, 2023 | 570.1 | 585.35 | 566.8 | 577.85 | 128.02 Thousand |
| 21 Mar, 2023 | 571.85 | 574.5 | 565.0 | 570.1 | 176.03 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG