VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 594.0 | 602.0 | 590.05 | 598.05 | 162.32 Thousand |
| 20 Apr, 2023 | 580.5 | 602.65 | 580.5 | 589.25 | 407.24 Thousand |
| 19 Apr, 2023 | 585.95 | 590.0 | 570.8 | 578.8 | 217.57 Thousand |
| 18 Apr, 2023 | 585.0 | 588.0 | 579.15 | 584.15 | 181.11 Thousand |
| 17 Apr, 2023 | 598.35 | 598.35 | 566.0 | 582.6 | 258.18 Thousand |
| 13 Apr, 2023 | 597.0 | 599.75 | 586.65 | 598.15 | 118.31 Thousand |
| 12 Apr, 2023 | 598.95 | 602.9 | 593.15 | 598.4 | 97.55 Thousand |
| 11 Apr, 2023 | 607.3 | 613.15 | 583.95 | 595.95 | 276.1 Thousand |
| 10 Apr, 2023 | 575.0 | 607.9 | 572.85 | 601.55 | 369.25 Thousand |
| 06 Apr, 2023 | 567.8 | 581.0 | 564.0 | 575.55 | 199.38 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG