VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 623.25 | 628.55 | 618.15 | 621.25 | 127.49 Thousand |
| 05 May, 2023 | 628.0 | 628.0 | 617.0 | 620.1 | 108.02 Thousand |
| 04 May, 2023 | 614.5 | 629.05 | 613.1 | 625.45 | 242.14 Thousand |
| 03 May, 2023 | 618.9 | 626.2 | 612.0 | 614.5 | 171.9 Thousand |
| 02 May, 2023 | 597.0 | 619.7 | 596.95 | 614.9 | 450.78 Thousand |
| 28 Apr, 2023 | 592.95 | 598.45 | 589.1 | 594.05 | 571.8 Thousand |
| 27 Apr, 2023 | 599.9 | 599.9 | 588.0 | 591.0 | 145.66 Thousand |
| 26 Apr, 2023 | 593.0 | 601.85 | 588.95 | 597.25 | 126.06 Thousand |
| 25 Apr, 2023 | 596.95 | 598.8 | 581.25 | 594.9 | 247.31 Thousand |
| 24 Apr, 2023 | 598.95 | 604.3 | 592.25 | 595.7 | 162.21 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG