VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 610.8 | 614.75 | 607.5 | 610.25 | 267.37 Thousand |
| 02 Jun, 2023 | 605.95 | 614.95 | 602.3 | 606.25 | 405.91 Thousand |
| 01 Jun, 2023 | 611.05 | 620.05 | 601.5 | 603.4 | 427.7 Thousand |
| 31 May, 2023 | 617.4 | 617.45 | 603.4 | 606.55 | 242.04 Thousand |
| 30 May, 2023 | 625.35 | 625.45 | 616.2 | 617.4 | 81.48 Thousand |
| 29 May, 2023 | 620.0 | 625.0 | 619.75 | 622.35 | 134.56 Thousand |
| 26 May, 2023 | 616.0 | 617.05 | 611.8 | 614.35 | 188.38 Thousand |
| 25 May, 2023 | 618.8 | 620.95 | 613.05 | 616.0 | 177.94 Thousand |
| 24 May, 2023 | 624.95 | 626.9 | 616.0 | 617.25 | 173.35 Thousand |
| 23 May, 2023 | 626.5 | 635.1 | 619.8 | 623.95 | 111.46 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG