VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 632.0 | 632.55 | 623.05 | 625.55 | 66.79 Thousand |
| 19 May, 2023 | 625.0 | 642.95 | 620.1 | 628.65 | 82.66 Thousand |
| 18 May, 2023 | 640.25 | 645.0 | 618.4 | 627.85 | 220.26 Thousand |
| 17 May, 2023 | 645.0 | 645.0 | 631.65 | 639.7 | 230.15 Thousand |
| 16 May, 2023 | 638.95 | 650.25 | 638.55 | 641.8 | 109.07 Thousand |
| 15 May, 2023 | 628.0 | 642.95 | 628.0 | 639.0 | 135.36 Thousand |
| 12 May, 2023 | 635.0 | 641.05 | 628.0 | 639.2 | 165.93 Thousand |
| 11 May, 2023 | 640.0 | 646.5 | 633.0 | 635.4 | 199.91 Thousand |
| 10 May, 2023 | 625.0 | 641.9 | 617.05 | 632.9 | 386.93 Thousand |
| 09 May, 2023 | 622.0 | 635.0 | 608.5 | 621.1 | 568.81 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG