VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 619.5 | 619.5 | 610.0 | 610.65 | 204.26 Thousand |
| 03 Jul, 2023 | 619.65 | 619.65 | 607.0 | 611.05 | 299.12 Thousand |
| 30 Jun, 2023 | 620.0 | 621.25 | 610.0 | 613.7 | 307.8 Thousand |
| 28 Jun, 2023 | 609.25 | 620.95 | 608.5 | 609.75 | 393.78 Thousand |
| 27 Jun, 2023 | 610.0 | 610.0 | 604.55 | 607.0 | 696.64 Thousand |
| 26 Jun, 2023 | 621.5 | 621.5 | 608.0 | 609.55 | 244.67 Thousand |
| 23 Jun, 2023 | 632.4 | 632.4 | 613.85 | 616.3 | 215.57 Thousand |
| 22 Jun, 2023 | 648.0 | 649.0 | 627.6 | 631.1 | 182.58 Thousand |
| 21 Jun, 2023 | 656.75 | 662.0 | 645.05 | 647.55 | 124.43 Thousand |
| 20 Jun, 2023 | 656.45 | 662.85 | 650.05 | 654.4 | 153.6 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG