VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 608.2 613.9 601.0 603.75 184.77 Thousand
17 Jul, 2023 587.95 615.2 587.95 607.7 670.5 Thousand
14 Jul, 2023 589.9 593.5 573.6 586.15 528.48 Thousand
13 Jul, 2023 594.95 600.95 585.0 591.7 287.78 Thousand
12 Jul, 2023 599.9 605.0 589.6 592.85 515.39 Thousand
11 Jul, 2023 593.05 605.0 593.0 595.0 343.42 Thousand
10 Jul, 2023 612.35 614.0 586.65 596.4 349.94 Thousand
07 Jul, 2023 612.45 615.7 605.2 606.35 169.15 Thousand
06 Jul, 2023 610.9 615.55 606.0 609.7 566.21 Thousand
05 Jul, 2023 610.95 614.05 608.2 610.9 299.9 Thousand