VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 600.0 | 604.8 | 597.0 | 599.55 | 153.28 Thousand |
| 31 Jul, 2023 | 603.2 | 606.5 | 597.0 | 599.8 | 190.82 Thousand |
| 28 Jul, 2023 | 598.1 | 607.0 | 595.2 | 596.65 | 178.3 Thousand |
| 27 Jul, 2023 | 605.5 | 609.95 | 594.1 | 598.65 | 180.64 Thousand |
| 26 Jul, 2023 | 607.45 | 607.7 | 596.25 | 602.35 | 133.78 Thousand |
| 25 Jul, 2023 | 598.5 | 607.5 | 593.6 | 605.35 | 386.36 Thousand |
| 24 Jul, 2023 | 599.95 | 599.95 | 590.7 | 594.4 | 280.85 Thousand |
| 21 Jul, 2023 | 590.05 | 599.5 | 590.05 | 594.2 | 415.99 Thousand |
| 20 Jul, 2023 | 605.0 | 608.45 | 592.85 | 594.85 | 233.52 Thousand |
| 19 Jul, 2023 | 606.9 | 610.0 | 597.2 | 599.9 | 191.74 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG