VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 670.9 | 673.1 | 658.9 | 668.95 | 820.82 Thousand |
| 29 Aug, 2023 | 681.25 | 684.3 | 663.0 | 664.95 | 637.14 Thousand |
| 28 Aug, 2023 | 683.2 | 695.05 | 675.1 | 679.7 | 558.77 Thousand |
| 25 Aug, 2023 | 690.0 | 702.0 | 676.0 | 681.95 | 482.03 Thousand |
| 24 Aug, 2023 | 695.15 | 708.7 | 687.95 | 693.4 | 566.6 Thousand |
| 23 Aug, 2023 | 705.0 | 708.6 | 688.05 | 693.3 | 866.88 Thousand |
| 22 Aug, 2023 | 689.05 | 714.5 | 689.05 | 703.85 | 1.27 Million |
| 21 Aug, 2023 | 678.95 | 703.85 | 675.45 | 688.3 | 1.05 Million |
| 18 Aug, 2023 | 692.0 | 695.25 | 675.0 | 678.9 | 699.09 Thousand |
| 17 Aug, 2023 | 709.7 | 716.2 | 684.0 | 691.55 | 1.3 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG