VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 652.0 | 664.95 | 639.0 | 662.25 | 979.12 Thousand |
| 12 Sep, 2023 | 685.95 | 688.5 | 644.0 | 651.65 | 1.6 Million |
| 11 Sep, 2023 | 699.0 | 715.0 | 679.85 | 682.7 | 1.05 Million |
| 08 Sep, 2023 | 715.15 | 718.85 | 688.1 | 693.35 | 652.16 Thousand |
| 07 Sep, 2023 | 709.95 | 722.85 | 704.2 | 711.9 | 1.67 Million |
| 06 Sep, 2023 | 706.0 | 716.9 | 691.6 | 708.25 | 1.86 Million |
| 05 Sep, 2023 | 661.5 | 708.1 | 659.0 | 700.45 | 3.23 Million |
| 04 Sep, 2023 | 664.0 | 665.0 | 644.8 | 659.0 | 767.04 Thousand |
| 01 Sep, 2023 | 667.9 | 667.9 | 658.0 | 660.35 | 635.21 Thousand |
| 31 Aug, 2023 | 670.7 | 684.0 | 661.9 | 665.65 | 728.09 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG