VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 687.0 | 697.4 | 684.0 | 688.0 | 885.42 Thousand |
| 12 Oct, 2023 | 669.7 | 694.45 | 667.2 | 689.4 | 1.89 Million |
| 11 Oct, 2023 | 673.0 | 676.1 | 663.5 | 665.5 | 343.07 Thousand |
| 10 Oct, 2023 | 677.4 | 682.7 | 667.55 | 670.05 | 512.46 Thousand |
| 09 Oct, 2023 | 664.2 | 685.0 | 662.25 | 673.35 | 1.18 Million |
| 06 Oct, 2023 | 663.0 | 686.95 | 652.0 | 667.7 | 777.03 Thousand |
| 05 Oct, 2023 | 659.7 | 666.05 | 658.25 | 659.55 | 310.89 Thousand |
| 04 Oct, 2023 | 661.5 | 670.3 | 650.25 | 657.55 | 754.86 Thousand |
| 03 Oct, 2023 | 658.0 | 676.9 | 658.0 | 664.1 | 1.1 Million |
| 29 Sep, 2023 | 662.0 | 663.95 | 654.1 | 656.15 | 297.03 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG