VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 664.0 670.35 655.0 658.2 432.26 Thousand
27 Sep, 2023 654.8 667.15 643.35 662.8 648.95 Thousand
26 Sep, 2023 655.5 663.0 652.0 654.0 326.35 Thousand
25 Sep, 2023 661.65 671.9 651.1 654.9 329.97 Thousand
22 Sep, 2023 669.4 674.7 655.35 660.5 472.83 Thousand
21 Sep, 2023 665.8 683.95 660.1 666.9 588.17 Thousand
20 Sep, 2023 674.05 679.65 657.65 664.6 461.06 Thousand
18 Sep, 2023 692.0 693.4 676.2 680.3 877.22 Thousand
15 Sep, 2023 699.0 705.0 686.6 690.75 817.12 Thousand
14 Sep, 2023 669.9 698.0 665.2 693.4 2.12 Million