VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 654.5 | 712.7 | 646.3 | 707.25 | 2.03 Million |
| 14 Aug, 2023 | 675.0 | 678.8 | 657.45 | 664.65 | 835.77 Thousand |
| 11 Aug, 2023 | 697.5 | 703.3 | 672.65 | 674.8 | 820.72 Thousand |
| 10 Aug, 2023 | 686.0 | 707.0 | 685.2 | 694.0 | 2.05 Million |
| 09 Aug, 2023 | 660.8 | 685.15 | 647.5 | 680.4 | 3.01 Million |
| 08 Aug, 2023 | 627.0 | 674.95 | 622.75 | 659.0 | 4.17 Million |
| 07 Aug, 2023 | 594.0 | 633.0 | 594.0 | 624.1 | 3.65 Million |
| 04 Aug, 2023 | 600.0 | 604.45 | 576.0 | 584.95 | 1.82 Million |
| 03 Aug, 2023 | 557.0 | 604.75 | 548.95 | 597.95 | 3.89 Million |
| 02 Aug, 2023 | 599.0 | 599.0 | 581.1 | 590.45 | 564.55 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG