VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 571.6 592.8 565.9 571.85 162.23 Thousand
17 Mar, 2023 571.3 583.0 571.25 577.6 168.74 Thousand
16 Mar, 2023 562.7 572.0 553.05 568.45 330.25 Thousand
15 Mar, 2023 557.85 570.0 552.25 562.7 314.97 Thousand
14 Mar, 2023 573.2 588.0 549.45 553.75 471.94 Thousand
13 Mar, 2023 588.55 602.0 569.0 573.2 384.11 Thousand
10 Mar, 2023 608.25 611.6 587.65 602.0 567.43 Thousand
09 Mar, 2023 606.75 619.9 604.0 607.2 362.35 Thousand
08 Mar, 2023 608.1 608.7 598.6 603.7 762.83 Thousand
06 Mar, 2023 615.0 621.35 606.8 608.35 374.94 Thousand