VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 689.85 | 689.85 | 679.15 | 683.75 | 72.13 Thousand |
| 04 Jan, 2023 | 686.9 | 690.0 | 678.5 | 686.9 | 161.11 Thousand |
| 03 Jan, 2023 | 681.1 | 688.0 | 677.5 | 680.45 | 187.78 Thousand |
| 02 Jan, 2023 | 671.5 | 690.0 | 666.95 | 687.6 | 109.59 Thousand |
| 30 Dec, 2022 | 674.8 | 679.85 | 664.0 | 668.15 | 126.82 Thousand |
| 29 Dec, 2022 | 681.55 | 684.0 | 668.5 | 671.4 | 67.34 Thousand |
| 28 Dec, 2022 | 677.95 | 683.8 | 673.75 | 680.55 | 49.09 Thousand |
| 27 Dec, 2022 | 682.0 | 699.0 | 673.5 | 678.0 | 98.92 Thousand |
| 26 Dec, 2022 | 661.25 | 687.45 | 656.35 | 679.65 | 109.9 Thousand |
| 23 Dec, 2022 | 682.45 | 682.45 | 652.0 | 661.6 | 205.46 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG