VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 670.0 677.8 635.25 673.75 381.11 Thousand
23 Sep, 2022 679.3 688.9 670.55 675.85 243.81 Thousand
22 Sep, 2022 683.0 696.0 676.1 679.85 494.3 Thousand
21 Sep, 2022 688.0 697.0 675.0 688.55 544.97 Thousand
20 Sep, 2022 665.0 697.5 665.0 688.0 1.21 Million
19 Sep, 2022 651.45 661.75 645.6 657.7 373.95 Thousand
16 Sep, 2022 660.6 664.75 642.9 649.85 748.8 Thousand
15 Sep, 2022 653.0 666.0 647.8 660.6 845.36 Thousand
14 Sep, 2022 627.0 654.7 622.15 644.6 939.18 Thousand
13 Sep, 2022 625.1 636.8 620.95 634.15 1.21 Million