VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 595.0 596.75 588.9 591.15 83.86 Thousand
25 Aug, 2022 600.0 602.45 588.1 591.35 142.77 Thousand
24 Aug, 2022 594.7 603.25 591.45 595.25 177.79 Thousand
23 Aug, 2022 583.95 598.4 582.45 591.8 193.49 Thousand
22 Aug, 2022 590.0 593.0 580.0 587.8 263.06 Thousand
19 Aug, 2022 593.5 594.5 586.4 590.2 226.78 Thousand
18 Aug, 2022 583.0 594.2 583.0 592.5 368.96 Thousand
17 Aug, 2022 586.05 591.7 581.0 583.0 259.2 Thousand
16 Aug, 2022 590.95 594.0 585.0 589.05 191.63 Thousand
12 Aug, 2022 590.0 596.85 578.55 585.1 297.74 Thousand