VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 617.65 | 629.5 | 608.4 | 627.05 | 268.23 Thousand |
| 12 Jul, 2022 | 631.5 | 631.5 | 607.05 | 613.7 | 116.78 Thousand |
| 11 Jul, 2022 | 636.0 | 638.15 | 626.0 | 631.85 | 125.69 Thousand |
| 08 Jul, 2022 | 627.65 | 639.0 | 615.0 | 636.55 | 308.2 Thousand |
| 07 Jul, 2022 | 601.3 | 623.7 | 597.5 | 621.15 | 521.96 Thousand |
| 06 Jul, 2022 | 601.0 | 605.05 | 585.05 | 597.35 | 180.88 Thousand |
| 05 Jul, 2022 | 611.55 | 621.0 | 600.0 | 602.85 | 138.81 Thousand |
| 04 Jul, 2022 | 618.65 | 629.55 | 606.6 | 610.75 | 63.08 Thousand |
| 01 Jul, 2022 | 626.5 | 631.8 | 606.4 | 617.95 | 125.11 Thousand |
| 30 Jun, 2022 | 632.95 | 634.95 | 621.0 | 626.5 | 156.6 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG