VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 539.0 | 568.4 | 537.65 | 563.25 | 308.54 Thousand |
| 14 Jun, 2022 | 555.3 | 556.45 | 533.15 | 539.9 | 260.25 Thousand |
| 13 Jun, 2022 | 520.1 | 567.7 | 505.65 | 545.55 | 336.77 Thousand |
| 10 Jun, 2022 | 540.0 | 545.2 | 531.05 | 535.35 | 153.17 Thousand |
| 09 Jun, 2022 | 545.0 | 551.0 | 540.1 | 546.6 | 132.75 Thousand |
| 08 Jun, 2022 | 561.0 | 562.3 | 544.1 | 546.35 | 230.74 Thousand |
| 07 Jun, 2022 | 575.0 | 578.0 | 551.55 | 557.4 | 195.37 Thousand |
| 06 Jun, 2022 | 587.0 | 588.35 | 575.5 | 579.6 | 214.8 Thousand |
| 03 Jun, 2022 | 605.0 | 610.05 | 586.6 | 591.9 | 166.16 Thousand |
| 02 Jun, 2022 | 604.0 | 615.0 | 596.15 | 599.45 | 267.94 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG