VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 599.8 | 607.4 | 572.45 | 581.1 | 223.55 Thousand |
| 17 Jan, 2022 | 586.85 | 608.8 | 585.55 | 596.85 | 381.47 Thousand |
| 14 Jan, 2022 | 585.0 | 594.25 | 577.8 | 586.2 | 192.14 Thousand |
| 13 Jan, 2022 | 600.0 | 604.2 | 583.0 | 585.35 | 252.81 Thousand |
| 12 Jan, 2022 | 586.8 | 597.85 | 573.4 | 591.6 | 514.14 Thousand |
| 11 Jan, 2022 | 547.55 | 592.95 | 545.65 | 584.25 | 1.57 Million |
| 10 Jan, 2022 | 540.0 | 553.0 | 538.0 | 547.55 | 160.54 Thousand |
| 07 Jan, 2022 | 544.0 | 548.2 | 539.0 | 542.1 | 179.26 Thousand |
| 06 Jan, 2022 | 533.15 | 540.0 | 532.95 | 536.9 | 100.73 Thousand |
| 05 Jan, 2022 | 554.0 | 554.95 | 539.0 | 541.8 | 143.87 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG