VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 18.0 18.0 17.55 17.55 3750.00
19 Sep, 2002 17.65 17.65 17.25 17.35 5000.00
18 Sep, 2002 17.9 18.15 17.85 18.1 10.1 Thousand
17 Sep, 2002 19.3 19.3 18.25 18.65 4375.00
16 Sep, 2002 17.0 18.9 17.0 18.0 7350.00
13 Sep, 2002 17.6 18.9 17.6 18.6 6985.00
12 Sep, 2002 18.55 19.0 18.5 18.85 10.06 Thousand
11 Sep, 2002 18.95 19.0 18.65 18.9 8250.00
10 Sep, 2002 19.0 19.0 19.0 19.0 -
09 Sep, 2002 19.0 19.0 18.7 19.0 10.12 Thousand