VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 18.05 18.4 18.05 18.4 175.00
17 Oct, 2002 18.5 18.5 18.0 18.0 9275.00
16 Oct, 2002 18.1 18.8 17.75 18.1 12.13 Thousand
15 Oct, 2002 18.0 18.0 18.0 18.0 -
14 Oct, 2002 18.35 18.35 18.0 18.0 18.95 Thousand
11 Oct, 2002 18.75 19.15 18.6 18.65 6000.00
10 Oct, 2002 18.35 18.35 18.05 18.2 3550.00
09 Oct, 2002 20.4 20.4 18.05 18.1 16.38 Thousand
08 Oct, 2002 17.95 18.0 17.95 17.95 16.18 Thousand
07 Oct, 2002 17.95 18.15 17.5 18.1 16.88 Thousand