VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 17.55 18.15 17.0 17.95 25.52 Thousand
31 Oct, 2002 17.6 18.15 17.6 17.9 8375.00
30 Oct, 2002 17.4 18.2 17.4 17.95 405.72 Thousand
29 Oct, 2002 18.3 18.3 17.9 18.1 16.5 Thousand
28 Oct, 2002 17.85 18.1 17.85 18.1 3200.00
25 Oct, 2002 18.1 18.1 17.65 17.9 8360.00
24 Oct, 2002 17.65 18.0 17.6 18.0 11.75 Thousand
23 Oct, 2002 18.2 18.45 17.6 17.6 21.65 Thousand
22 Oct, 2002 17.8 18.2 17.8 17.8 19.25 Thousand
21 Oct, 2002 18.3 18.3 17.5 17.95 12.16 Thousand