VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 17.75 17.75 17.6 17.7 3000.00
03 Oct, 2002 18.0 18.0 17.75 17.8 6750.00
02 Oct, 2002 18.1 18.1 18.1 18.1 -
01 Oct, 2002 17.55 18.1 17.5 18.1 7250.00
30 Sep, 2002 17.65 18.0 17.65 17.85 12.87 Thousand
27 Sep, 2002 17.75 17.95 17.75 17.95 1500.00
26 Sep, 2002 17.5 17.9 17.5 17.9 2250.00
25 Sep, 2002 17.1 17.45 17.1 17.4 3000.00
24 Sep, 2002 17.1 17.3 17.1 17.25 4255.00
23 Sep, 2002 17.7 17.7 17.5 17.5 2420.00