VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 19.6 19.95 18.9 19.2 17.25 Thousand
05 Sep, 2002 19.4 19.6 19.3 19.35 4225.00
04 Sep, 2002 19.25 19.65 19.15 19.45 13.51 Thousand
03 Sep, 2002 20.5 20.5 19.3 20.1 43.15 Thousand
02 Sep, 2002 20.5 21.6 20.5 21.45 22.34 Thousand
30 Aug, 2002 21.3 21.5 21.1 21.25 19.75 Thousand
29 Aug, 2002 21.4 21.5 21.25 21.5 8770.00
28 Aug, 2002 21.0 21.65 21.0 21.5 31.3 Thousand
27 Aug, 2002 21.4 21.55 21.25 21.35 12.49 Thousand
26 Aug, 2002 20.05 22.0 20.05 21.85 73.89 Thousand