VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 20.75 21.4 20.75 21.15 5000.00
22 Aug, 2002 20.7 21.25 20.7 20.9 11.3 Thousand
21 Aug, 2002 21.1 21.25 21.05 21.25 4000.00
20 Aug, 2002 20.9 21.3 20.6 21.2 10.42 Thousand
19 Aug, 2002 20.8 21.55 20.8 20.9 9090.00
16 Aug, 2002 20.35 21.1 20.35 21.0 19.75 Thousand
15 Aug, 2002 20.7 20.7 20.7 20.7 -
14 Aug, 2002 20.15 20.75 20.05 20.7 9000.00
13 Aug, 2002 20.6 20.6 20.25 20.25 10.75 Thousand
12 Aug, 2002 20.65 20.95 20.2 20.65 7250.00