Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 400.0 | 410.95 | 389.0 | 396.6 | 50.23 Thousand |
| 16 Feb, 2024 | 398.3 | 403.1 | 395.55 | 399.7 | 29.03 Thousand |
| 15 Feb, 2024 | 399.4 | 407.2 | 397.5 | 398.3 | 29.03 Thousand |
| 14 Feb, 2024 | 380.75 | 407.0 | 380.75 | 395.3 | 40.58 Thousand |
| 13 Feb, 2024 | 392.45 | 399.4 | 381.45 | 392.5 | 40.58 Thousand |
| 12 Feb, 2024 | 417.0 | 427.0 | 383.35 | 391.7 | 79.14 Thousand |
| 11 Feb, 2024 | 417.0 | 427.0 | 383.35 | 391.7 | 79.14 Thousand |
| 09 Feb, 2024 | 415.1 | 421.7 | 406.8 | 411.9 | 37.04 Thousand |
| 08 Feb, 2024 | 430.0 | 430.0 | 416.25 | 418.15 | 37.04 Thousand |
| 07 Feb, 2024 | 419.35 | 426.95 | 418.1 | 422.15 | 36.88 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP