Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 352.0 | 354.95 | 325.15 | 332.1 | 75.5 Thousand |
| 12 Mar, 2024 | 361.8 | 369.15 | 350.0 | 351.2 | 75.5 Thousand |
| 11 Mar, 2024 | 369.3 | 372.15 | 360.0 | 361.8 | 55.52 Thousand |
| 10 Mar, 2024 | 369.3 | 372.15 | 360.0 | 361.8 | 47.33 Thousand |
| 07 Mar, 2024 | 374.0 | 378.2 | 364.6 | 369.3 | 75.53 Thousand |
| 06 Mar, 2024 | 378.2 | 382.5 | 362.0 | 369.35 | 75.53 Thousand |
| 05 Mar, 2024 | 380.6 | 387.9 | 378.5 | 380.85 | 65.7 Thousand |
| 04 Mar, 2024 | 385.55 | 391.1 | 381.15 | 383.4 | 32.65 Thousand |
| 03 Mar, 2024 | 385.55 | 391.1 | 381.15 | 383.4 | 32.65 Thousand |
| 02 Mar, 2024 | 394.2 | 394.2 | 384.0 | 388.4 | 4677.00 |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP