Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 284.15
(1.37%)
INR 284.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 285.0 | 294.0 | 282.3 | 284.15 | 26.62 Thousand |
| 11 Apr, 2025 | 285.0 | 293.0 | 276.5 | 280.3 | 16.13 Thousand |
| 09 Apr, 2025 | 280.05 | 281.95 | 272.0 | 273.0 | 9673.00 |
| 08 Apr, 2025 | 272.0 | 286.0 | 272.0 | 281.0 | 13.02 Thousand |
| 07 Apr, 2025 | 255.0 | 277.0 | 252.0 | 268.55 | 35.39 Thousand |
| 04 Apr, 2025 | 286.6 | 290.9 | 282.0 | 284.15 | 21.84 Thousand |
| 03 Apr, 2025 | 288.0 | 292.9 | 285.65 | 288.1 | 11.3 Thousand |
| 02 Apr, 2025 | 287.05 | 294.0 | 285.05 | 288.5 | 18.15 Thousand |
| 01 Apr, 2025 | 282.2 | 289.0 | 275.1 | 286.3 | 20.61 Thousand |
| 28 Mar, 2025 | 286.0 | 293.79 | 279.94 | 282.67 | 69.82 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP