Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 306.0 | 309.85 | 302.55 | 307.45 | 5739.00 |
| 30 May, 2025 | 305.95 | 308.0 | 302.0 | 304.4 | 17.58 Thousand |
| 29 May, 2025 | 306.05 | 307.0 | 301.2 | 302.75 | 29.53 Thousand |
| 28 May, 2025 | 304.15 | 308.8 | 303.5 | 304.45 | 14.12 Thousand |
| 27 May, 2025 | 304.85 | 307.0 | 303.0 | 304.15 | 7577.00 |
| 26 May, 2025 | 304.5 | 310.0 | 303.0 | 304.85 | 10.93 Thousand |
| 23 May, 2025 | 304.95 | 308.7 | 302.5 | 303.6 | 10.68 Thousand |
| 22 May, 2025 | 305.0 | 309.8 | 302.25 | 304.95 | 10.7 Thousand |
| 21 May, 2025 | 306.0 | 312.0 | 301.05 | 306.85 | 27.12 Thousand |
| 20 May, 2025 | 305.2 | 324.9 | 300.0 | 305.5 | 59.38 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP