Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 281.0 | 290.45 | 281.0 | 288.55 | 12.28 Thousand |
| 06 May, 2025 | 298.0 | 298.0 | 285.25 | 286.45 | 60.47 Thousand |
| 05 May, 2025 | 270.0 | 293.8 | 270.0 | 286.3 | 56.99 Thousand |
| 02 May, 2025 | 276.0 | 280.25 | 271.8 | 275.95 | 14.22 Thousand |
| 30 Apr, 2025 | 285.0 | 285.0 | 272.4 | 275.2 | 16.61 Thousand |
| 29 Apr, 2025 | 285.0 | 286.8 | 280.0 | 282.3 | 10.03 Thousand |
| 28 Apr, 2025 | 281.95 | 285.0 | 278.3 | 282.6 | 11.23 Thousand |
| 25 Apr, 2025 | 299.15 | 299.9 | 282.0 | 283.75 | 28.29 Thousand |
| 24 Apr, 2025 | 287.0 | 302.0 | 287.0 | 299.15 | 50.07 Thousand |
| 23 Apr, 2025 | 292.95 | 297.85 | 284.0 | 286.9 | 22.76 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP