Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 255.0 | 277.0 | 252.0 | 268.55 | 35.39 Thousand |
| 04 Apr, 2025 | 286.6 | 290.9 | 282.0 | 284.15 | 21.84 Thousand |
| 03 Apr, 2025 | 288.0 | 292.9 | 285.65 | 288.1 | 11.3 Thousand |
| 02 Apr, 2025 | 287.05 | 294.0 | 285.05 | 288.5 | 18.15 Thousand |
| 01 Apr, 2025 | 282.2 | 289.0 | 275.1 | 286.3 | 20.61 Thousand |
| 28 Mar, 2025 | 286.0 | 293.79 | 279.94 | 282.67 | 69.82 Thousand |
| 27 Mar, 2025 | 292.25 | 299.25 | 281.31 | 283.97 | 69.82 Thousand |
| 26 Mar, 2025 | 318.99 | 324.8 | 292.1 | 300.06 | 711.14 Thousand |
| 25 Mar, 2025 | 254.25 | 303.21 | 254.25 | 303.21 | 350.81 Thousand |
| 24 Mar, 2025 | 243.75 | 260.65 | 243.75 | 252.68 | 61.87 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP