Vinyl Chemicals (India) Limited (VINYLINDIA.NS)

INR 275.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 332.7 332.7 329.0 331.0 232.00
05 Jun, 2025 335.0 343.5 335.0 342.15 7768.00
04 Jun, 2025 341.9 341.9 336.05 339.0 7395.00
03 Jun, 2025 309.0 309.0 306.0 307.0 642.00
02 Jun, 2025 306.0 309.85 302.55 307.45 5739.00
30 May, 2025 305.95 308.0 302.0 304.4 17.58 Thousand
29 May, 2025 306.05 307.0 301.2 302.75 29.53 Thousand
28 May, 2025 304.15 308.8 303.5 304.45 14.12 Thousand
27 May, 2025 304.85 307.0 303.0 304.15 7577.00
26 May, 2025 304.5 310.0 303.0 304.85 10.93 Thousand