Vinyl Chemicals (India) Limited (VINYLINDIA.NS)
INR 275.95
(0.27%)
INR 275.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 306.0 | 312.0 | 301.05 | 306.85 | 27.12 Thousand |
| 20 May, 2025 | 305.2 | 324.9 | 300.0 | 305.5 | 59.38 Thousand |
| 19 May, 2025 | 305.55 | 313.0 | 303.05 | 305.2 | 30.27 Thousand |
| 16 May, 2025 | 308.0 | 308.0 | 300.0 | 304.1 | 12.52 Thousand |
| 15 May, 2025 | 310.25 | 310.25 | 299.05 | 303.0 | 36.67 Thousand |
| 14 May, 2025 | 294.0 | 308.75 | 290.05 | 306.45 | 65.44 Thousand |
| 13 May, 2025 | 289.9 | 294.45 | 288.0 | 289.0 | 14.54 Thousand |
| 12 May, 2025 | 289.9 | 294.0 | 285.95 | 287.75 | 26.8 Thousand |
| 09 May, 2025 | 281.0 | 282.2 | 276.0 | 279.7 | 12.72 Thousand |
| 08 May, 2025 | 288.35 | 294.8 | 282.0 | 283.15 | 10.81 Thousand |
ETER
BEVVF
LT
VLEGOV
MGDDY
GESHIP